HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 253.0 254.0 241.0 252.0 37.6 Thousand
15 May, 2024 250.0 252.0 248.0 252.0 6600.00
14 May, 2024 252.0 252.0 250.0 252.0 1000.00
13 May, 2024 251.0 252.0 250.0 252.0 2800.00
10 May, 2024 252.0 252.0 250.0 251.0 9100.00
09 May, 2024 253.0 253.0 251.0 251.0 1200.00
08 May, 2024 252.0 253.0 252.0 253.0 2500.00
07 May, 2024 255.0 255.0 254.0 255.0 600.00
02 May, 2024 253.0 255.0 250.0 255.0 2200.00
01 May, 2024 250.0 252.0 250.0 252.0 4600.00