HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 262.0 263.0 260.0 262.0 10.3 Thousand
12 Apr, 2024 259.0 263.0 259.0 261.0 15 Thousand
11 Apr, 2024 258.0 259.0 258.0 259.0 1600.00
10 Apr, 2024 266.0 266.0 257.0 259.0 11.4 Thousand
09 Apr, 2024 259.0 259.0 259.0 259.0 400.00
08 Apr, 2024 256.0 261.0 256.0 257.0 4400.00
05 Apr, 2024 257.0 257.0 255.0 257.0 28.2 Thousand
04 Apr, 2024 257.0 260.0 257.0 258.0 7700.00
03 Apr, 2024 258.0 258.0 256.0 257.0 7000.00
02 Apr, 2024 258.0 261.0 258.0 258.0 8000.00