HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 240.0 241.0 239.0 241.0 1200.00
01 Sep, 2024 240.0 241.0 239.0 241.0 1200.00
30 Aug, 2024 237.0 240.0 236.0 237.0 3100.00
29 Aug, 2024 239.0 239.0 237.0 237.0 1200.00
28 Aug, 2024 243.0 243.0 239.0 239.0 1100.00
27 Aug, 2024 240.0 244.0 240.0 243.0 3200.00
26 Aug, 2024 246.0 246.0 226.0 241.0 20.1 Thousand
25 Aug, 2024 246.0 246.0 226.0 241.0 20.1 Thousand
23 Aug, 2024 242.0 247.0 242.0 242.0 16.3 Thousand
22 Aug, 2024 245.0 245.0 241.0 241.0 8600.00