HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 260.0 260.0 256.0 260.0 10.7 Thousand
29 Mar, 2024 260.0 261.0 260.0 260.0 3800.00
28 Mar, 2024 258.0 260.0 256.0 259.0 6700.00
27 Mar, 2024 260.0 260.0 258.0 260.0 5300.00
26 Mar, 2024 262.0 264.0 260.0 260.0 5600.00
25 Mar, 2024 262.0 263.0 261.0 261.0 2500.00
22 Mar, 2024 260.0 262.0 260.0 260.0 4000.00
21 Mar, 2024 263.0 263.0 260.0 260.0 12.8 Thousand
19 Mar, 2024 263.0 264.0 261.0 262.0 11.6 Thousand
18 Mar, 2024 263.0 264.0 262.0 263.0 8400.00