HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 220.0 230.0 220.0 226.0 14.3 Thousand
06 Aug, 2024 208.0 230.0 201.0 228.0 40.9 Thousand
05 Aug, 2024 225.0 225.0 200.0 200.0 80.4 Thousand
02 Aug, 2024 247.0 247.0 227.0 229.0 70.9 Thousand
01 Aug, 2024 268.0 270.0 252.0 256.0 27.1 Thousand
31 Jul, 2024 273.0 278.0 267.0 269.0 27.5 Thousand
30 Jul, 2024 270.0 275.0 269.0 275.0 17.8 Thousand
29 Jul, 2024 258.0 270.0 258.0 270.0 26.2 Thousand
26 Jul, 2024 261.0 262.0 258.0 259.0 6900.00
25 Jul, 2024 263.0 263.0 260.0 261.0 6600.00