HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 259.0 262.0 259.0 259.0 30.2 Thousand
29 Feb, 2024 263.0 264.0 253.0 259.0 41.1 Thousand
28 Feb, 2024 267.0 267.0 261.0 264.0 14.4 Thousand
27 Feb, 2024 261.0 266.0 256.0 266.0 25.5 Thousand
26 Feb, 2024 254.0 263.0 253.0 260.0 31.7 Thousand
22 Feb, 2024 253.0 253.0 250.0 251.0 9600.00
21 Feb, 2024 253.0 254.0 252.0 252.0 2200.00
20 Feb, 2024 252.0 256.0 250.0 252.0 24.3 Thousand
19 Feb, 2024 250.0 253.0 250.0 252.0 4800.00
16 Feb, 2024 251.0 253.0 250.0 252.0 13.7 Thousand