HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 257.0 263.0 257.0 263.0 16.3 Thousand
08 Jul, 2024 249.0 257.0 249.0 257.0 15.7 Thousand
05 Jul, 2024 252.0 252.0 249.0 249.0 15.5 Thousand
04 Jul, 2024 253.0 253.0 251.0 253.0 800.00
03 Jul, 2024 252.0 253.0 252.0 252.0 900.00
02 Jul, 2024 251.0 252.0 250.0 251.0 9900.00
01 Jul, 2024 250.0 252.0 250.0 252.0 6900.00
28 Jun, 2024 250.0 254.0 250.0 252.0 2500.00
27 Jun, 2024 252.0 253.0 250.0 251.0 5000.00
26 Jun, 2024 246.0 251.0 246.0 251.0 15 Thousand