HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 264.0 268.0 264.0 268.0 22.3 Thousand
30 Jan, 2024 260.0 267.0 260.0 264.0 46.5 Thousand
29 Jan, 2024 262.0 264.0 258.0 259.0 35.7 Thousand
26 Jan, 2024 266.0 269.0 263.0 264.0 34.5 Thousand
25 Jan, 2024 268.0 269.0 265.0 266.0 25.7 Thousand
24 Jan, 2024 264.0 266.0 264.0 266.0 10.5 Thousand
23 Jan, 2024 263.0 266.0 263.0 265.0 5800.00
22 Jan, 2024 265.0 271.0 261.0 263.0 60.5 Thousand
19 Jan, 2024 261.0 270.0 261.0 265.0 41.8 Thousand
18 Jan, 2024 257.0 261.0 257.0 261.0 13.4 Thousand