HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 251.0 255.0 251.0 255.0 2800.00
27 Dec, 2023 249.0 253.0 249.0 251.0 203.8 Thousand
26 Dec, 2023 250.0 252.0 249.0 249.0 1700.00
25 Dec, 2023 248.0 252.0 248.0 251.0 10.4 Thousand
22 Dec, 2023 251.0 251.0 248.0 250.0 8500.00
21 Dec, 2023 251.0 252.0 251.0 251.0 2100.00
20 Dec, 2023 253.0 256.0 251.0 251.0 3800.00
19 Dec, 2023 253.0 253.0 250.0 253.0 3900.00
18 Dec, 2023 251.0 252.0 250.0 251.0 4700.00
15 Dec, 2023 253.0 253.0 251.0 251.0 3000.00