HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 244.0 244.0 241.0 244.0 2000.00
10 Jun, 2024 241.0 243.0 241.0 242.0 3500.00
07 Jun, 2024 246.0 246.0 242.0 244.0 5000.00
06 Jun, 2024 247.0 247.0 243.0 246.0 3200.00
05 Jun, 2024 246.0 247.0 246.0 247.0 900.00
04 Jun, 2024 246.0 246.0 244.0 246.0 1200.00
03 Jun, 2024 244.0 249.0 243.0 246.0 14 Thousand
31 May, 2024 241.0 244.0 241.0 242.0 4800.00
30 May, 2024 240.0 243.0 239.0 241.0 15 Thousand
29 May, 2024 243.0 244.0 241.0 242.0 5800.00