HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 270.0 271.0 260.0 261.0 54.7 Thousand
29 Nov, 2023 278.0 284.0 264.0 269.0 225.1 Thousand
28 Nov, 2023 262.0 262.0 258.0 262.0 21.6 Thousand
27 Nov, 2023 263.0 263.0 257.0 258.0 85.2 Thousand
24 Nov, 2023 257.0 259.0 255.0 256.0 7700.00
22 Nov, 2023 261.0 261.0 255.0 256.0 17.7 Thousand
21 Nov, 2023 252.0 267.0 251.0 259.0 74.4 Thousand
20 Nov, 2023 252.0 252.0 250.0 251.0 6400.00
17 Nov, 2023 250.0 252.0 249.0 250.0 4800.00
16 Nov, 2023 249.0 251.0 249.0 250.0 13.6 Thousand