HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 248.0 252.0 248.0 248.0 7700.00
14 Nov, 2023 251.0 251.0 249.0 250.0 3600.00
13 Nov, 2023 246.0 252.0 246.0 251.0 21.2 Thousand
10 Nov, 2023 249.0 252.0 248.0 252.0 16.7 Thousand
09 Nov, 2023 251.0 251.0 248.0 249.0 14.5 Thousand
08 Nov, 2023 250.0 251.0 249.0 250.0 11.1 Thousand
07 Nov, 2023 250.0 252.0 250.0 252.0 2300.00
06 Nov, 2023 254.0 255.0 249.0 250.0 12.1 Thousand
02 Nov, 2023 252.0 253.0 250.0 252.0 9200.00
01 Nov, 2023 249.0 251.0 248.0 251.0 6500.00