HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 242.0 243.0 240.0 243.0 7300.00
27 May, 2024 248.0 249.0 240.0 241.0 20.7 Thousand
24 May, 2024 245.0 247.0 243.0 247.0 4300.00
23 May, 2024 244.0 247.0 244.0 245.0 2800.00
22 May, 2024 244.0 246.0 242.0 245.0 3000.00
21 May, 2024 248.0 248.0 240.0 244.0 31.5 Thousand
20 May, 2024 248.0 248.0 244.0 245.0 7500.00
17 May, 2024 249.0 252.0 241.0 246.0 40.6 Thousand
16 May, 2024 253.0 254.0 241.0 252.0 37.6 Thousand
15 May, 2024 250.0 252.0 248.0 252.0 6600.00