HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 253.0 253.0 251.0 251.0 8200.00
13 Dec, 2023 255.0 256.0 253.0 254.0 15.1 Thousand
12 Dec, 2023 254.0 256.0 250.0 252.0 18.8 Thousand
11 Dec, 2023 252.0 253.0 251.0 252.0 5400.00
08 Dec, 2023 255.0 255.0 250.0 250.0 14.9 Thousand
07 Dec, 2023 259.0 259.0 255.0 255.0 9300.00
06 Dec, 2023 259.0 260.0 252.0 259.0 22 Thousand
05 Dec, 2023 262.0 262.0 259.0 261.0 3800.00
04 Dec, 2023 256.0 263.0 255.0 262.0 14.4 Thousand
01 Dec, 2023 259.0 262.0 256.0 256.0 30.7 Thousand