HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 257.0 260.0 256.0 257.0 10.3 Thousand
16 Jan, 2024 257.0 258.0 253.0 257.0 5800.00
15 Jan, 2024 257.0 258.0 255.0 256.0 4100.00
12 Jan, 2024 256.0 269.0 255.0 256.0 73.5 Thousand
11 Jan, 2024 256.0 257.0 255.0 257.0 7700.00
10 Jan, 2024 253.0 257.0 253.0 257.0 10.9 Thousand
09 Jan, 2024 255.0 255.0 252.0 254.0 6700.00
05 Jan, 2024 255.0 255.0 252.0 252.0 3200.00
04 Jan, 2024 250.0 254.0 248.0 254.0 8000.00
29 Dec, 2023 256.0 256.0 251.0 252.0 6700.00