HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 259.0 259.0 250.0 251.0 31.1 Thousand
14 Feb, 2024 248.0 257.0 248.0 257.0 18.1 Thousand
13 Feb, 2024 255.0 256.0 239.0 248.0 93.1 Thousand
09 Feb, 2024 271.0 271.0 268.0 268.0 10 Thousand
08 Feb, 2024 275.0 275.0 269.0 270.0 34.6 Thousand
07 Feb, 2024 261.0 274.0 260.0 272.0 60 Thousand
06 Feb, 2024 263.0 263.0 259.0 260.0 5900.00
05 Feb, 2024 263.0 264.0 260.0 262.0 14.5 Thousand
02 Feb, 2024 264.0 266.0 262.0 266.0 5700.00
01 Feb, 2024 268.0 270.0 265.0 265.0 49.7 Thousand