HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 259.0 264.0 259.0 263.0 5700.00
23 Jul, 2024 261.0 262.0 258.0 262.0 6500.00
22 Jul, 2024 258.0 261.0 257.0 261.0 3500.00
19 Jul, 2024 256.0 260.0 256.0 257.0 8800.00
18 Jul, 2024 259.0 260.0 256.0 256.0 16.6 Thousand
17 Jul, 2024 272.0 272.0 255.0 258.0 23.4 Thousand
16 Jul, 2024 275.0 276.0 264.0 268.0 38.7 Thousand
12 Jul, 2024 269.0 275.0 265.0 274.0 41.3 Thousand
11 Jul, 2024 263.0 273.0 263.0 270.0 55.1 Thousand
10 Jul, 2024 265.0 266.0 261.0 263.0 17 Thousand