HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 264.0 265.0 260.0 265.0 23.3 Thousand
14 Mar, 2024 267.0 273.0 263.0 263.0 28.4 Thousand
13 Mar, 2024 267.0 336.0 263.0 267.0 689.4 Thousand
12 Mar, 2024 269.0 271.0 260.0 264.0 7400.00
11 Mar, 2024 272.0 282.0 259.0 267.0 65.2 Thousand
08 Mar, 2024 264.0 271.0 264.0 267.0 24.6 Thousand
07 Mar, 2024 261.0 267.0 260.0 267.0 25 Thousand
06 Mar, 2024 254.0 262.0 254.0 262.0 24.1 Thousand
05 Mar, 2024 254.0 258.0 254.0 257.0 18.5 Thousand
04 Mar, 2024 259.0 261.0 257.0 260.0 16.7 Thousand