HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 254.0 254.0 252.0 252.0 3100.00
16 Oct, 2023 249.0 254.0 247.0 254.0 48.1 Thousand
13 Oct, 2023 251.0 251.0 249.0 250.0 9300.00
12 Oct, 2023 252.0 252.0 250.0 251.0 12.7 Thousand
11 Oct, 2023 255.0 255.0 251.0 252.0 9500.00
10 Oct, 2023 250.0 255.0 250.0 255.0 15.4 Thousand
06 Oct, 2023 255.0 255.0 247.0 250.0 31.3 Thousand
05 Oct, 2023 251.0 256.0 251.0 255.0 13.8 Thousand
04 Oct, 2023 249.0 254.0 249.0 251.0 28.5 Thousand
03 Oct, 2023 255.0 256.0 249.0 249.0 68 Thousand