HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 266.0 298.0 255.0 255.0 619.2 Thousand
29 Sep, 2023 256.0 260.0 254.0 258.0 32.7 Thousand
28 Sep, 2023 253.0 256.0 251.0 256.0 23.1 Thousand
27 Sep, 2023 254.0 257.0 252.0 253.0 26.1 Thousand
26 Sep, 2023 249.0 260.0 248.0 257.0 58.2 Thousand
25 Sep, 2023 251.0 255.0 247.0 249.0 25.9 Thousand
22 Sep, 2023 246.0 251.0 242.0 251.0 55.1 Thousand
21 Sep, 2023 253.0 253.0 243.0 246.0 82 Thousand
20 Sep, 2023 259.0 260.0 248.0 253.0 70.9 Thousand
19 Sep, 2023 255.0 276.0 253.0 258.0 268.8 Thousand