HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 249.0 251.0 248.0 248.0 14.4 Thousand
30 Oct, 2023 251.0 251.0 250.0 250.0 4300.00
27 Oct, 2023 250.0 252.0 250.0 251.0 8400.00
26 Oct, 2023 251.0 254.0 249.0 250.0 15.3 Thousand
25 Oct, 2023 253.0 256.0 250.0 251.0 39 Thousand
24 Oct, 2023 254.0 254.0 249.0 253.0 26.6 Thousand
23 Oct, 2023 259.0 259.0 251.0 254.0 15 Thousand
20 Oct, 2023 258.0 262.0 255.0 258.0 17.5 Thousand
19 Oct, 2023 260.0 260.0 257.0 258.0 8200.00
18 Oct, 2023 252.0 266.0 252.0 261.0 76.6 Thousand