HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 266.0 266.0 257.0 259.0 11.4 Thousand
09 Apr, 2024 259.0 259.0 259.0 259.0 400.00
08 Apr, 2024 256.0 261.0 256.0 257.0 4400.00
05 Apr, 2024 257.0 257.0 255.0 257.0 28.2 Thousand
04 Apr, 2024 257.0 260.0 257.0 258.0 7700.00
03 Apr, 2024 258.0 258.0 256.0 257.0 7000.00
02 Apr, 2024 258.0 261.0 258.0 258.0 8000.00
01 Apr, 2024 260.0 260.0 256.0 260.0 10.7 Thousand
29 Mar, 2024 260.0 261.0 260.0 260.0 3800.00
28 Mar, 2024 258.0 260.0 256.0 259.0 6700.00