HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 254.0 254.0 249.0 250.0 5800.00
26 Apr, 2024 256.0 256.0 253.0 254.0 5300.00
25 Apr, 2024 258.0 258.0 255.0 255.0 3200.00
24 Apr, 2024 254.0 257.0 254.0 256.0 2900.00
23 Apr, 2024 252.0 253.0 252.0 253.0 400.00
22 Apr, 2024 249.0 252.0 249.0 252.0 8000.00
19 Apr, 2024 257.0 258.0 251.0 253.0 57.4 Thousand
18 Apr, 2024 257.0 259.0 255.0 257.0 6600.00
17 Apr, 2024 260.0 260.0 257.0 257.0 4800.00
16 Apr, 2024 263.0 263.0 260.0 260.0 3100.00