HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 240.0 243.0 239.0 241.0 15 Thousand
29 May, 2024 243.0 244.0 241.0 242.0 5800.00
28 May, 2024 242.0 243.0 240.0 243.0 7300.00
27 May, 2024 248.0 249.0 240.0 241.0 20.7 Thousand
24 May, 2024 245.0 247.0 243.0 247.0 4300.00
23 May, 2024 244.0 247.0 244.0 245.0 2800.00
22 May, 2024 244.0 246.0 242.0 245.0 3000.00
21 May, 2024 248.0 248.0 240.0 244.0 31.5 Thousand
20 May, 2024 248.0 248.0 244.0 245.0 7500.00
17 May, 2024 249.0 252.0 241.0 246.0 40.6 Thousand