HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 237.0 237.0 235.0 235.0 3200.00
29 Oct, 2024 237.0 239.0 237.0 237.0 700.00
28 Oct, 2024 234.0 240.0 234.0 237.0 700.00
25 Oct, 2024 247.0 247.0 234.0 234.0 18.6 Thousand
24 Oct, 2024 246.0 247.0 240.0 243.0 3600.00
23 Oct, 2024 250.0 250.0 241.0 247.0 6600.00
22 Oct, 2024 250.0 250.0 247.0 250.0 2600.00
21 Oct, 2024 254.0 254.0 250.0 250.0 2000.00
18 Oct, 2024 251.0 255.0 250.0 254.0 2600.00
17 Oct, 2024 256.0 256.0 250.0 252.0 5800.00