HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 238.0 238.0 237.0 237.0 1400.00
27 Nov, 2024 239.0 239.0 239.0 239.0 200.00
26 Nov, 2024 239.0 239.0 238.0 238.0 4800.00
25 Nov, 2024 241.0 241.0 239.0 239.0 1200.00
22 Nov, 2024 238.0 240.0 238.0 238.0 2300.00
21 Nov, 2024 237.0 239.0 237.0 239.0 2300.00
20 Nov, 2024 237.0 237.0 234.0 237.0 800.00
19 Nov, 2024 236.0 237.0 236.0 237.0 1700.00
18 Nov, 2024 232.0 236.0 232.0 234.0 5900.00
15 Nov, 2024 231.0 232.0 230.0 232.0 2500.00