HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 253.0 253.0 251.0 253.0 800.00
03 Jul, 2024 252.0 253.0 252.0 252.0 900.00
02 Jul, 2024 251.0 252.0 250.0 251.0 9900.00
01 Jul, 2024 250.0 252.0 250.0 252.0 6900.00
28 Jun, 2024 250.0 254.0 250.0 252.0 2500.00
27 Jun, 2024 252.0 253.0 250.0 251.0 5000.00
26 Jun, 2024 246.0 251.0 246.0 251.0 15 Thousand
25 Jun, 2024 246.0 247.0 243.0 244.0 3100.00
24 Jun, 2024 248.0 248.0 243.0 245.0 4900.00
21 Jun, 2024 248.0 248.0 244.0 246.0 30.1 Thousand