HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 380.0 384.0 372.0 376.0 53 Thousand
25 Dec, 2024 380.0 386.0 370.0 380.0 65.3 Thousand
24 Dec, 2024 408.0 408.0 375.0 376.0 151.1 Thousand
23 Dec, 2024 406.0 410.0 401.0 405.0 54.3 Thousand
20 Dec, 2024 402.0 407.0 398.0 398.0 39.6 Thousand
19 Dec, 2024 397.0 410.0 397.0 399.0 65.8 Thousand
18 Dec, 2024 388.0 413.0 384.0 396.0 177.1 Thousand
17 Dec, 2024 361.0 382.0 361.0 380.0 146.2 Thousand
16 Dec, 2024 355.0 360.0 354.0 359.0 76 Thousand
13 Dec, 2024 345.0 352.0 343.0 352.0 101.6 Thousand