HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 440.0 449.0 437.0 449.0 55.8 Thousand
14 Feb, 2025 428.0 433.0 427.0 431.0 24.7 Thousand
13 Feb, 2025 419.0 428.0 415.0 427.0 38.1 Thousand
12 Feb, 2025 430.0 432.0 417.0 417.0 52 Thousand
10 Feb, 2025 431.0 436.0 427.0 427.0 50.1 Thousand
07 Feb, 2025 413.0 443.0 413.0 423.0 106 Thousand
06 Feb, 2025 417.0 417.0 407.0 412.0 32.7 Thousand
05 Feb, 2025 425.0 425.0 412.0 417.0 55.9 Thousand
04 Feb, 2025 435.0 437.0 423.0 428.0 51.6 Thousand
03 Feb, 2025 432.0 435.0 428.0 435.0 33.9 Thousand