HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 235.0 235.0 233.0 234.0 1700.00
30 Oct, 2024 237.0 237.0 235.0 235.0 3200.00
29 Oct, 2024 237.0 239.0 237.0 237.0 700.00
28 Oct, 2024 234.0 240.0 234.0 237.0 700.00
25 Oct, 2024 247.0 247.0 234.0 234.0 18.6 Thousand
24 Oct, 2024 246.0 247.0 240.0 243.0 3600.00
23 Oct, 2024 250.0 250.0 241.0 247.0 6600.00
22 Oct, 2024 250.0 250.0 247.0 250.0 2600.00
21 Oct, 2024 254.0 254.0 250.0 250.0 2000.00
18 Oct, 2024 251.0 255.0 250.0 254.0 2600.00