Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2510.0 2535.0 2503.0 2503.0 38.2 Thousand
23 Apr, 2025 2504.0 2528.0 2498.0 2509.0 54.5 Thousand
22 Apr, 2025 2466.0 2491.0 2459.0 2491.0 37.9 Thousand
21 Apr, 2025 2491.0 2497.0 2464.0 2475.0 50.6 Thousand
18 Apr, 2025 2449.0 2504.0 2449.0 2491.0 63.6 Thousand
17 Apr, 2025 2432.0 2447.0 2407.0 2442.0 29.2 Thousand
16 Apr, 2025 2460.0 2480.0 2421.0 2435.0 46.6 Thousand
15 Apr, 2025 2489.0 2508.0 2451.0 2451.0 55.9 Thousand
14 Apr, 2025 2450.0 2491.0 2450.0 2460.0 67.4 Thousand
11 Apr, 2025 2315.0 2445.0 2314.0 2445.0 120.3 Thousand