Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2133.0 | 2148.0 | 2121.0 | 2143.0 | 72.8 Thousand |
| 06 Jun, 2025 | 2161.0 | 2168.0 | 2128.0 | 2128.0 | 57.4 Thousand |
| 05 Jun, 2025 | 2200.0 | 2224.0 | 2167.0 | 2167.0 | 87.2 Thousand |
| 04 Jun, 2025 | 2123.0 | 2225.0 | 2110.0 | 2200.0 | 202.7 Thousand |
| 03 Jun, 2025 | 2103.0 | 2133.0 | 2101.0 | 2105.0 | 71.1 Thousand |
| 02 Jun, 2025 | 2108.0 | 2112.0 | 2087.0 | 2110.0 | 95.2 Thousand |
| 30 May, 2025 | 2088.0 | 2137.0 | 2087.0 | 2126.0 | 96.1 Thousand |
| 29 May, 2025 | 2097.0 | 2113.0 | 2089.0 | 2101.0 | 87.6 Thousand |
| 28 May, 2025 | 2156.0 | 2164.0 | 2083.0 | 2083.0 | 122.7 Thousand |
| 27 May, 2025 | 2146.0 | 2151.0 | 2129.0 | 2148.0 | 101.9 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI