Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2559.0 | 2575.0 | 2550.0 | 2555.0 | 46.7 Thousand |
| 12 May, 2025 | 2567.0 | 2579.0 | 2492.0 | 2551.0 | 140.4 Thousand |
| 09 May, 2025 | 2547.0 | 2594.0 | 2547.0 | 2555.0 | 99.2 Thousand |
| 08 May, 2025 | 2546.0 | 2549.0 | 2523.0 | 2549.0 | 41 Thousand |
| 07 May, 2025 | 2536.0 | 2571.0 | 2517.0 | 2547.0 | 96.3 Thousand |
| 02 May, 2025 | 2549.0 | 2571.0 | 2520.0 | 2536.0 | 77.9 Thousand |
| 01 May, 2025 | 2542.0 | 2554.0 | 2520.0 | 2520.0 | 42 Thousand |
| 30 Apr, 2025 | 2588.0 | 2598.0 | 2543.0 | 2563.0 | 53.4 Thousand |
| 28 Apr, 2025 | 2572.0 | 2601.0 | 2570.0 | 2589.0 | 55.3 Thousand |
| 25 Apr, 2025 | 2519.0 | 2561.0 | 2517.0 | 2552.0 | 50.6 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI