Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2186.0 2203.0 2167.0 2173.0 125.1 Thousand
19 Jun, 2025 2190.0 2190.0 2162.0 2186.0 41.8 Thousand
18 Jun, 2025 2173.0 2203.0 2166.0 2181.0 62.2 Thousand
17 Jun, 2025 2134.0 2176.0 2125.0 2173.0 74.1 Thousand
16 Jun, 2025 2152.0 2161.0 2115.0 2121.0 59 Thousand
13 Jun, 2025 2186.0 2200.0 2134.0 2146.0 79.9 Thousand
12 Jun, 2025 2192.0 2196.0 2171.0 2185.0 58.2 Thousand
11 Jun, 2025 2163.0 2191.0 2157.0 2188.0 50.7 Thousand
10 Jun, 2025 2143.0 2187.0 2143.0 2169.0 61.2 Thousand
09 Jun, 2025 2133.0 2148.0 2121.0 2143.0 72.8 Thousand