Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6010.0 6070.0 5870.0 5970.0 190.5 Thousand
22 Sep, 2023 5720.0 5950.0 5710.0 5910.0 160.5 Thousand
21 Sep, 2023 5970.0 6020.0 5720.0 5790.0 179.4 Thousand
20 Sep, 2023 5880.0 6120.0 5880.0 5940.0 278 Thousand
19 Sep, 2023 5760.0 5950.0 5640.0 5780.0 310.1 Thousand
15 Sep, 2023 5500.0 5710.0 5350.0 5670.0 539.8 Thousand
14 Sep, 2023 5460.0 5590.0 5290.0 5430.0 187.6 Thousand