Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4220.0 4355.0 4030.0 4320.0 327 Thousand
23 Oct, 2023 4295.0 4315.0 4135.0 4160.0 241.9 Thousand
20 Oct, 2023 4315.0 4375.0 4245.0 4350.0 247.1 Thousand
19 Oct, 2023 4500.0 4550.0 4375.0 4385.0 194.2 Thousand
18 Oct, 2023 4545.0 4595.0 4485.0 4570.0 180.4 Thousand
17 Oct, 2023 4825.0 4875.0 4485.0 4540.0 266.6 Thousand
16 Oct, 2023 4710.0 4860.0 4700.0 4735.0 132.6 Thousand
13 Oct, 2023 4845.0 4925.0 4715.0 4760.0 259.1 Thousand
12 Oct, 2023 5110.0 5120.0 4885.0 4915.0 203.3 Thousand
11 Oct, 2023 5080.0 5220.0 5050.0 5110.0 138 Thousand