Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4135.0 4260.0 4075.0 4230.0 199 Thousand
08 Nov, 2023 4320.0 4395.0 4130.0 4190.0 367.2 Thousand
07 Nov, 2023 4655.0 4655.0 4220.0 4220.0 418.1 Thousand
06 Nov, 2023 4475.0 4675.0 4475.0 4675.0 161.2 Thousand
02 Nov, 2023 4495.0 4655.0 4380.0 4415.0 168.2 Thousand
01 Nov, 2023 4470.0 4470.0 4350.0 4425.0 135.9 Thousand
31 Oct, 2023 4300.0 4475.0 4245.0 4375.0 279.2 Thousand
30 Oct, 2023 4500.0 4510.0 4280.0 4350.0 382.1 Thousand
27 Oct, 2023 4355.0 4570.0 4300.0 4570.0 196.4 Thousand
26 Oct, 2023 4360.0 4400.0 4250.0 4275.0 189 Thousand