Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3200.0 3250.0 3170.0 3185.0 211.9 Thousand
07 Dec, 2023 3290.0 3300.0 3215.0 3235.0 245.5 Thousand
06 Dec, 2023 3310.0 3320.0 3235.0 3305.0 327.3 Thousand
05 Dec, 2023 3365.0 3400.0 3300.0 3305.0 233.2 Thousand
04 Dec, 2023 3450.0 3485.0 3385.0 3390.0 204.1 Thousand
01 Dec, 2023 3455.0 3505.0 3425.0 3450.0 221.6 Thousand
30 Nov, 2023 3320.0 3475.0 3305.0 3455.0 328.4 Thousand
29 Nov, 2023 3400.0 3455.0 3345.0 3360.0 254 Thousand
28 Nov, 2023 3500.0 3505.0 3370.0 3430.0 390.9 Thousand
27 Nov, 2023 3455.0 3620.0 3455.0 3510.0 479.6 Thousand