Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3830.0 3865.0 3710.0 3790.0 277.7 Thousand
10 Jan, 2024 3810.0 3860.0 3740.0 3785.0 347.1 Thousand
09 Jan, 2024 3645.0 3770.0 3620.0 3770.0 385.3 Thousand
05 Jan, 2024 3610.0 3645.0 3535.0 3575.0 238.5 Thousand
04 Jan, 2024 3320.0 3580.0 3300.0 3570.0 338 Thousand
29 Dec, 2023 3420.0 3420.0 3310.0 3350.0 280 Thousand
28 Dec, 2023 3430.0 3470.0 3395.0 3420.0 155.2 Thousand
27 Dec, 2023 3415.0 3465.0 3380.0 3435.0 294 Thousand
26 Dec, 2023 3325.0 3465.0 3315.0 3430.0 328.3 Thousand
25 Dec, 2023 3325.0 3375.0 3300.0 3320.0 178.2 Thousand