Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3585.0 3700.0 3580.0 3655.0 325.6 Thousand
08 Feb, 2024 3640.0 3670.0 3580.0 3595.0 141.8 Thousand
07 Feb, 2024 3530.0 3605.0 3530.0 3590.0 127.6 Thousand
06 Feb, 2024 3535.0 3570.0 3495.0 3545.0 108.7 Thousand
05 Feb, 2024 3515.0 3555.0 3470.0 3530.0 172.4 Thousand
02 Feb, 2024 3625.0 3625.0 3500.0 3500.0 253.4 Thousand
01 Feb, 2024 3710.0 3745.0 3595.0 3600.0 396.9 Thousand
31 Jan, 2024 3745.0 3765.0 3695.0 3755.0 193 Thousand
30 Jan, 2024 3850.0 3875.0 3750.0 3760.0 289 Thousand
29 Jan, 2024 3680.0 3840.0 3665.0 3840.0 332.9 Thousand