Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3965.0 4195.0 3930.0 4195.0 151.5 Thousand
11 Mar, 2024 4050.0 4090.0 3920.0 3970.0 177.1 Thousand
08 Mar, 2024 3990.0 4120.0 3980.0 4090.0 152.5 Thousand
07 Mar, 2024 4045.0 4070.0 3975.0 3990.0 110.3 Thousand
06 Mar, 2024 3935.0 4070.0 3935.0 4035.0 135.6 Thousand
05 Mar, 2024 3985.0 3995.0 3930.0 3960.0 123.2 Thousand
04 Mar, 2024 4020.0 4055.0 3985.0 3990.0 92.5 Thousand
01 Mar, 2024 4030.0 4085.0 4005.0 4005.0 94.6 Thousand
29 Feb, 2024 4025.0 4045.0 3985.0 4035.0 116.3 Thousand
28 Feb, 2024 4075.0 4100.0 4030.0 4055.0 130.2 Thousand