Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3630.0 | 3680.0 | 3595.0 | 3605.0 | 66.3 Thousand |
| 09 Apr, 2024 | 3530.0 | 3615.0 | 3530.0 | 3595.0 | 74.5 Thousand |
| 08 Apr, 2024 | 3570.0 | 3610.0 | 3520.0 | 3530.0 | 124.1 Thousand |
| 05 Apr, 2024 | 3485.0 | 3565.0 | 3460.0 | 3555.0 | 130.6 Thousand |
| 04 Apr, 2024 | 3650.0 | 3660.0 | 3550.0 | 3555.0 | 132.7 Thousand |
| 03 Apr, 2024 | 3525.0 | 3680.0 | 3500.0 | 3615.0 | 145 Thousand |
| 02 Apr, 2024 | 3650.0 | 3680.0 | 3565.0 | 3590.0 | 175.5 Thousand |
| 01 Apr, 2024 | 3835.0 | 3850.0 | 3640.0 | 3645.0 | 301.5 Thousand |
| 29 Mar, 2024 | 3990.0 | 4020.0 | 3825.0 | 3825.0 | 337.9 Thousand |
| 28 Mar, 2024 | 4080.0 | 4160.0 | 4015.0 | 4015.0 | 191.3 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI