Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3570.0 3580.0 3505.0 3505.0 50.7 Thousand
24 Apr, 2024 3580.0 3585.0 3540.0 3570.0 54.9 Thousand
23 Apr, 2024 3585.0 3590.0 3555.0 3560.0 52.7 Thousand
22 Apr, 2024 3515.0 3585.0 3500.0 3540.0 94.3 Thousand
19 Apr, 2024 3550.0 3575.0 3395.0 3445.0 160.7 Thousand
18 Apr, 2024 3520.0 3655.0 3520.0 3590.0 91.2 Thousand
17 Apr, 2024 3545.0 3615.0 3510.0 3535.0 67.2 Thousand
16 Apr, 2024 3555.0 3575.0 3485.0 3515.0 103.1 Thousand
15 Apr, 2024 3540.0 3580.0 3520.0 3565.0 60.5 Thousand
12 Apr, 2024 3600.0 3625.0 3575.0 3595.0 39.2 Thousand