Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3380.0 | 3385.0 | 3325.0 | 3375.0 | 173.1 Thousand |
| 13 May, 2024 | 3235.0 | 3395.0 | 3225.0 | 3395.0 | 214.9 Thousand |
| 10 May, 2024 | 3245.0 | 3280.0 | 3225.0 | 3235.0 | 142.5 Thousand |
| 09 May, 2024 | 3250.0 | 3285.0 | 3165.0 | 3205.0 | 323.1 Thousand |
| 08 May, 2024 | 3485.0 | 3530.0 | 3435.0 | 3435.0 | 89.6 Thousand |
| 07 May, 2024 | 3520.0 | 3535.0 | 3445.0 | 3495.0 | 98.6 Thousand |
| 02 May, 2024 | 3515.0 | 3545.0 | 3465.0 | 3505.0 | 83.8 Thousand |
| 01 May, 2024 | 3600.0 | 3610.0 | 3485.0 | 3510.0 | 149.4 Thousand |
| 30 Apr, 2024 | 3520.0 | 3640.0 | 3520.0 | 3625.0 | 128.7 Thousand |
| 26 Apr, 2024 | 3510.0 | 3520.0 | 3455.0 | 3480.0 | 59.5 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI