Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3600.0 | 3725.0 | 3590.0 | 3680.0 | 185 Thousand |
| 27 May, 2024 | 3510.0 | 3700.0 | 3510.0 | 3670.0 | 415.4 Thousand |
| 24 May, 2024 | 3350.0 | 3420.0 | 3345.0 | 3405.0 | 76.7 Thousand |
| 23 May, 2024 | 3475.0 | 3475.0 | 3365.0 | 3400.0 | 106.3 Thousand |
| 22 May, 2024 | 3400.0 | 3515.0 | 3400.0 | 3455.0 | 124.2 Thousand |
| 21 May, 2024 | 3435.0 | 3475.0 | 3400.0 | 3435.0 | 70.6 Thousand |
| 20 May, 2024 | 3390.0 | 3440.0 | 3335.0 | 3405.0 | 130.3 Thousand |
| 17 May, 2024 | 3350.0 | 3490.0 | 3315.0 | 3430.0 | 150.8 Thousand |
| 16 May, 2024 | 3265.0 | 3410.0 | 3170.0 | 3350.0 | 361.7 Thousand |
| 15 May, 2024 | 3410.0 | 3485.0 | 3330.0 | 3335.0 | 261.4 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI