Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3985.0 | 4040.0 | 3985.0 | 4020.0 | 55.2 Thousand |
| 25 Jun, 2024 | 4000.0 | 4060.0 | 3980.0 | 3980.0 | 102.2 Thousand |
| 24 Jun, 2024 | 3940.0 | 3965.0 | 3880.0 | 3965.0 | 72.9 Thousand |
| 21 Jun, 2024 | 3965.0 | 3995.0 | 3890.0 | 3890.0 | 62.2 Thousand |
| 20 Jun, 2024 | 3945.0 | 3965.0 | 3870.0 | 3925.0 | 89.9 Thousand |
| 19 Jun, 2024 | 3940.0 | 3990.0 | 3895.0 | 3990.0 | 104.5 Thousand |
| 18 Jun, 2024 | 3985.0 | 4010.0 | 3940.0 | 3940.0 | 54 Thousand |
| 17 Jun, 2024 | 3955.0 | 4015.0 | 3865.0 | 4005.0 | 179.9 Thousand |
| 14 Jun, 2024 | 3765.0 | 3990.0 | 3735.0 | 3980.0 | 217.2 Thousand |
| 13 Jun, 2024 | 3800.0 | 3845.0 | 3735.0 | 3735.0 | 86.3 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI