Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3830.0 | 3860.0 | 3805.0 | 3810.0 | 70.5 Thousand |
| 11 Jun, 2024 | 3920.0 | 3970.0 | 3835.0 | 3850.0 | 113.3 Thousand |
| 10 Jun, 2024 | 3915.0 | 3975.0 | 3880.0 | 3930.0 | 109 Thousand |
| 07 Jun, 2024 | 3830.0 | 3945.0 | 3815.0 | 3945.0 | 106.6 Thousand |
| 06 Jun, 2024 | 3970.0 | 3970.0 | 3845.0 | 3860.0 | 161.9 Thousand |
| 05 Jun, 2024 | 3915.0 | 4000.0 | 3895.0 | 3975.0 | 222.2 Thousand |
| 04 Jun, 2024 | 3775.0 | 3915.0 | 3775.0 | 3915.0 | 204 Thousand |
| 03 Jun, 2024 | 3675.0 | 3775.0 | 3675.0 | 3775.0 | 175.2 Thousand |
| 31 May, 2024 | 3610.0 | 3650.0 | 3600.0 | 3620.0 | 96.7 Thousand |
| 30 May, 2024 | 3500.0 | 3550.0 | 3445.0 | 3540.0 | 119.2 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI