Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4035.0 | 4050.0 | 3960.0 | 3995.0 | 73.7 Thousand |
| 09 Jul, 2024 | 4065.0 | 4090.0 | 4020.0 | 4025.0 | 46.6 Thousand |
| 08 Jul, 2024 | 4030.0 | 4075.0 | 4015.0 | 4045.0 | 40.6 Thousand |
| 05 Jul, 2024 | 4035.0 | 4115.0 | 4025.0 | 4030.0 | 62.4 Thousand |
| 04 Jul, 2024 | 4065.0 | 4070.0 | 4010.0 | 4040.0 | 44.9 Thousand |
| 03 Jul, 2024 | 4005.0 | 4070.0 | 4005.0 | 4035.0 | 54.6 Thousand |
| 02 Jul, 2024 | 4070.0 | 4090.0 | 4005.0 | 4020.0 | 57.4 Thousand |
| 01 Jul, 2024 | 4100.0 | 4120.0 | 4055.0 | 4055.0 | 46.8 Thousand |
| 28 Jun, 2024 | 4150.0 | 4165.0 | 4050.0 | 4070.0 | 70.6 Thousand |
| 27 Jun, 2024 | 4030.0 | 4130.0 | 4005.0 | 4120.0 | 144.6 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI