Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3215.0 | 3330.0 | 3215.0 | 3290.0 | 97 Thousand |
| 07 Aug, 2024 | 3015.0 | 3305.0 | 3015.0 | 3215.0 | 135.2 Thousand |
| 06 Aug, 2024 | 2902.0 | 3130.0 | 2902.0 | 3060.0 | 210.1 Thousand |
| 05 Aug, 2024 | 2965.0 | 3035.0 | 2673.0 | 2684.0 | 305.2 Thousand |
| 02 Aug, 2024 | 3270.0 | 3365.0 | 3225.0 | 3230.0 | 197.4 Thousand |
| 01 Aug, 2024 | 3695.0 | 3695.0 | 3430.0 | 3440.0 | 223.7 Thousand |
| 31 Jul, 2024 | 3715.0 | 3810.0 | 3635.0 | 3745.0 | 153 Thousand |
| 30 Jul, 2024 | 3700.0 | 3700.0 | 3595.0 | 3625.0 | 51.9 Thousand |
| 29 Jul, 2024 | 3625.0 | 3690.0 | 3600.0 | 3685.0 | 75.1 Thousand |
| 26 Jul, 2024 | 3680.0 | 3680.0 | 3610.0 | 3610.0 | 55.1 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI