Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3210.0 3260.0 3205.0 3225.0 30 Thousand
20 Aug, 2024 3175.0 3250.0 3175.0 3250.0 78.3 Thousand
19 Aug, 2024 3280.0 3285.0 3165.0 3165.0 87.1 Thousand
18 Aug, 2024 3280.0 3285.0 3165.0 3165.0 87.1 Thousand
16 Aug, 2024 3230.0 3275.0 3230.0 3265.0 83.9 Thousand
15 Aug, 2024 3105.0 3250.0 3105.0 3200.0 110.5 Thousand
14 Aug, 2024 3155.0 3215.0 3080.0 3130.0 222.5 Thousand
13 Aug, 2024 3125.0 3235.0 3115.0 3155.0 355.6 Thousand
12 Aug, 2024 3125.0 3235.0 3115.0 3155.0 355.6 Thousand
09 Aug, 2024 3360.0 3360.0 3230.0 3295.0 155 Thousand