Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3745.0 | 3760.0 | 3620.0 | 3655.0 | 103.8 Thousand |
| 01 Sep, 2024 | 3745.0 | 3760.0 | 3620.0 | 3655.0 | 103.8 Thousand |
| 30 Aug, 2024 | 3630.0 | 3750.0 | 3620.0 | 3700.0 | 142 Thousand |
| 29 Aug, 2024 | 3375.0 | 3610.0 | 3375.0 | 3600.0 | 133.7 Thousand |
| 28 Aug, 2024 | 3420.0 | 3440.0 | 3375.0 | 3390.0 | 66.6 Thousand |
| 27 Aug, 2024 | 3430.0 | 3465.0 | 3365.0 | 3445.0 | 82.7 Thousand |
| 26 Aug, 2024 | 3375.0 | 3430.0 | 3325.0 | 3430.0 | 75.9 Thousand |
| 25 Aug, 2024 | 3375.0 | 3430.0 | 3325.0 | 3430.0 | 75.9 Thousand |
| 23 Aug, 2024 | 3335.0 | 3375.0 | 3315.0 | 3370.0 | 51.8 Thousand |
| 22 Aug, 2024 | 3255.0 | 3360.0 | 3255.0 | 3340.0 | 115.9 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI