Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3320.0 3355.0 3300.0 3340.0 33.1 Thousand
12 Sep, 2024 3290.0 3365.0 3270.0 3350.0 58 Thousand
11 Sep, 2024 3380.0 3395.0 3200.0 3220.0 85.8 Thousand
10 Sep, 2024 3375.0 3415.0 3335.0 3375.0 71.2 Thousand
09 Sep, 2024 3285.0 3395.0 3275.0 3365.0 84.6 Thousand
08 Sep, 2024 3285.0 3395.0 3275.0 3365.0 84.6 Thousand
06 Sep, 2024 3465.0 3490.0 3320.0 3355.0 65 Thousand
05 Sep, 2024 3395.0 3490.0 3340.0 3415.0 77.2 Thousand
04 Sep, 2024 3445.0 3525.0 3420.0 3440.0 114.9 Thousand
03 Sep, 2024 3650.0 3710.0 3520.0 3525.0 139.9 Thousand