Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3395.0 3475.0 3350.0 3455.0 52.7 Thousand
30 Sep, 2024 3325.0 3370.0 3255.0 3330.0 73.7 Thousand
27 Sep, 2024 3445.0 3495.0 3425.0 3450.0 68.7 Thousand
26 Sep, 2024 3490.0 3500.0 3440.0 3480.0 88.9 Thousand
25 Sep, 2024 3430.0 3495.0 3430.0 3460.0 36.9 Thousand
24 Sep, 2024 3480.0 3540.0 3465.0 3465.0 56.3 Thousand
20 Sep, 2024 3525.0 3530.0 3425.0 3440.0 70.3 Thousand
19 Sep, 2024 3495.0 3530.0 3465.0 3470.0 50.8 Thousand
18 Sep, 2024 3435.0 3485.0 3425.0 3485.0 47.5 Thousand
17 Sep, 2024 3390.0 3420.0 3345.0 3405.0 28.2 Thousand