Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3385.0 3395.0 3310.0 3320.0 190 Thousand
29 Oct, 2024 3430.0 3445.0 3340.0 3400.0 73.3 Thousand
28 Oct, 2024 3375.0 3470.0 3355.0 3450.0 37.2 Thousand
25 Oct, 2024 3490.0 3500.0 3360.0 3375.0 47 Thousand
24 Oct, 2024 3455.0 3485.0 3415.0 3465.0 38.7 Thousand
23 Oct, 2024 3535.0 3550.0 3470.0 3495.0 50 Thousand
22 Oct, 2024 3610.0 3645.0 3520.0 3540.0 51.1 Thousand
21 Oct, 2024 3565.0 3670.0 3545.0 3630.0 95.9 Thousand
18 Oct, 2024 3485.0 3535.0 3465.0 3535.0 26.5 Thousand
17 Oct, 2024 3520.0 3530.0 3485.0 3500.0 30 Thousand