Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3585.0 3610.0 3300.0 3320.0 207.3 Thousand
13 Nov, 2024 3465.0 3570.0 3460.0 3495.0 107.5 Thousand
12 Nov, 2024 3325.0 3460.0 3325.0 3430.0 67.5 Thousand
11 Nov, 2024 3360.0 3380.0 3305.0 3335.0 39.3 Thousand
08 Nov, 2024 3410.0 3435.0 3355.0 3355.0 37.2 Thousand
07 Nov, 2024 3430.0 3455.0 3380.0 3400.0 53.7 Thousand
06 Nov, 2024 3380.0 3435.0 3370.0 3400.0 54 Thousand
05 Nov, 2024 3285.0 3380.0 3285.0 3380.0 40 Thousand
01 Nov, 2024 3350.0 3415.0 3280.0 3280.0 66 Thousand
31 Oct, 2024 3340.0 3385.0 3305.0 3370.0 58.4 Thousand