Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3035.0 3045.0 3010.0 3020.0 77.4 Thousand
11 Dec, 2024 3030.0 3080.0 3005.0 3040.0 72.2 Thousand
10 Dec, 2024 3085.0 3090.0 3015.0 3015.0 122.4 Thousand
09 Dec, 2024 3085.0 3110.0 3035.0 3110.0 64 Thousand
06 Dec, 2024 3085.0 3085.0 3040.0 3065.0 98.4 Thousand
05 Dec, 2024 3125.0 3150.0 3100.0 3120.0 76.7 Thousand
04 Dec, 2024 3210.0 3230.0 3070.0 3090.0 235.6 Thousand
03 Dec, 2024 3270.0 3290.0 3210.0 3210.0 158.4 Thousand
02 Dec, 2024 3290.0 3330.0 3270.0 3295.0 37.6 Thousand
29 Nov, 2024 3310.0 3320.0 3280.0 3295.0 29.2 Thousand