Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2891.0 2896.0 2868.0 2872.0 75 Thousand
15 Jan, 2025 2902.0 2920.0 2880.0 2890.0 54.4 Thousand
14 Jan, 2025 2890.0 2924.0 2880.0 2909.0 111.3 Thousand
10 Jan, 2025 2940.0 2942.0 2892.0 2900.0 103.3 Thousand
09 Jan, 2025 2948.0 2960.0 2921.0 2956.0 82.4 Thousand
08 Jan, 2025 2999.0 3005.0 2936.0 2948.0 169.4 Thousand
07 Jan, 2025 3010.0 3020.0 2957.0 3020.0 108 Thousand
06 Jan, 2025 3020.0 3035.0 2964.0 2992.0 153.7 Thousand
30 Dec, 2024 2977.0 3035.0 2971.0 2995.0 107.1 Thousand
27 Dec, 2024 2943.0 3005.0 2928.0 2984.0 132 Thousand