Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2987.0 3015.0 2942.0 3010.0 89.2 Thousand
29 Jan, 2025 3025.0 3025.0 2981.0 2985.0 85.5 Thousand
28 Jan, 2025 2981.0 3065.0 2981.0 3005.0 69.1 Thousand
27 Jan, 2025 2987.0 2998.0 2963.0 2978.0 57.8 Thousand
24 Jan, 2025 2930.0 2990.0 2930.0 2978.0 100.6 Thousand
23 Jan, 2025 2915.0 2950.0 2892.0 2950.0 60.3 Thousand
22 Jan, 2025 2919.0 2932.0 2902.0 2910.0 45.8 Thousand
21 Jan, 2025 2935.0 2937.0 2887.0 2937.0 58 Thousand
20 Jan, 2025 2876.0 2938.0 2876.0 2933.0 95.1 Thousand
17 Jan, 2025 2870.0 2888.0 2839.0 2876.0 66.1 Thousand