Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2675.0 | 2694.0 | 2658.0 | 2671.0 | 133.6 Thousand |
| 28 Feb, 2025 | 2699.0 | 2717.0 | 2627.0 | 2659.0 | 241.4 Thousand |
| 27 Feb, 2025 | 2668.0 | 2710.0 | 2665.0 | 2698.0 | 164 Thousand |
| 26 Feb, 2025 | 2676.0 | 2692.0 | 2652.0 | 2675.0 | 143 Thousand |
| 25 Feb, 2025 | 2620.0 | 2688.0 | 2611.0 | 2676.0 | 147.1 Thousand |
| 21 Feb, 2025 | 2630.0 | 2637.0 | 2603.0 | 2611.0 | 129.2 Thousand |
| 20 Feb, 2025 | 2659.0 | 2659.0 | 2597.0 | 2624.0 | 153.6 Thousand |
| 19 Feb, 2025 | 2663.0 | 2673.0 | 2640.0 | 2659.0 | 107.8 Thousand |
| 18 Feb, 2025 | 2659.0 | 2704.0 | 2644.0 | 2660.0 | 156 Thousand |
| 17 Feb, 2025 | 2732.0 | 2733.0 | 2656.0 | 2656.0 | 333.8 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI